Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 - - 1.32 -1.65
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 16.00 - - 1.12 2.98
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 2.33 -1.91
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 0.74 10.20
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 - - 1.47 4.37
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 - - 1.87 3.77
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 - - 1.48 -3.06
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.96 -2.79
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 - - 2.09 -2.15
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.92 -4.02
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 - - 1.09 -4.43
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 - - 0.69 8.45
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - 0.84 4.09
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 - - 0.75 5.31
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 35.00 - - 1.19 6.18
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 24.00 - - 0.76 7.04
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 28.00 - - 0.93 6.84
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 - - 1.69 4.02
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 1.35 4.62
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 - - 0.47 7.74
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 22.00 - - 0.74 6.32
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 - - 0.78 7.36
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.020 - 0.78 7.36
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 22.00 0.100 - 0.74 6.32
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 26.00 - - 0.79 7.58
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 25.00 0.320 - 0.69 8.45
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 1.450 - 0.47 7.74
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 1.920 - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 0.001 - 1.35 4.62