Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 - - 0.95 -6.31
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 - - 0.66 -8.23
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 - - 0.79 -7.34
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 25.00 - - 0.83 10.26
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 - - 0.95 7.97
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.72 9.50
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.43 11.91
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.46 9.15
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.71 -4.13
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.64 -5.31
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 - - 0.46 7.53
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.56 11.12
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 2.140 2.260 0.71 -4.13
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 25.00 - - 0.83 10.26
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 0.150 0.95 7.97
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 0.030 0.180 0.72 9.50
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.180 0.270 0.43 11.91
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 0.540 0.630 0.46 9.15
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 0.980 1.070 0.46 7.53
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 0.070 0.220 0.56 11.12
DZ Bank Put 9 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 9.00 - - 0.87 -8.28
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 0.050 0.200 0.79 -7.34
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 0.170 0.260 0.66 -8.23
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 0.030 0.180 0.95 -6.31
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 1.380 1.470 0.64 -5.31
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.100 0.190 0.45 6.79
DZ Bank Put 10 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.250 0.340 0.49 -4.68
DZ Bank Put 12 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.780 0.870 0.49 -3.83
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.290 1.380 0.42 4.72
DZ Bank Put 8 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 8.00 0.001 0.150 0.56 -4.64