Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 0.080 0.130 0.77 9.16
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 0.550 0.580 0.47 9.70
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 0.051 1.01 7.67
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.210 0.240 0.43 13.04
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 0.080 0.130 0.77 9.16
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 0.550 0.580 0.47 9.70
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 0.051 1.01 7.67
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.210 0.240 0.43 13.04
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 0.100 0.150 0.75 -7.74
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 25.00 - - 0.87 9.86
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 1.46 1.49 0.61 -5.29
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 0.99 1.02 0.47 8.11
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 0.100 0.150 0.75 -7.74
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 25.00 - - 0.87 9.86
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 1.460 1.490 0.61 -5.29
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 0.990 1.020 0.47 8.11
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 0.110 0.160 0.63 10.31
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 2.24 2.28 0.68 -4.09
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 0.110 0.160 0.63 10.31
DZ Bank Put 9 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 9.00 - - 0.84 -8.61
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 0.210 0.240 0.62 -8.64
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 2.240 2.280 0.68 -4.09
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 0.210 0.240 0.62 -8.64
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 0.080 0.130 0.91 -6.58
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 0.080 0.130 0.91 -6.58
DZ Bank Put 12 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.830 0.860 0.48 -3.83
DZ Bank Put 10 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.290 0.320 0.48 -4.70
DZ Bank Put 12 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.830 0.860 0.48 -3.83
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.64 1.67 0.42 4.49
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.31 1.34 0.42 4.80