Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 0.550 0.580 0.47 9.70
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 0.080 0.130 0.77 9.16
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.210 0.240 0.43 13.04
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 0.051 1.01 7.67
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 0.550 0.580 0.47 9.70
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 0.080 0.130 0.77 9.16
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.210 0.240 0.43 13.04
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 0.051 1.01 7.67
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 25.00 - - 0.87 9.86
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 0.110 0.160 0.75 -7.74
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 0.99 1.02 0.47 8.11
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 1.52 1.55 0.61 -5.29
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 25.00 - - 0.87 9.86
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 0.110 0.160 0.75 -7.74
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 0.990 1.020 0.47 8.11
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 1.490 1.520 0.61 -5.29
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 2.32 2.36 0.68 -4.09
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 0.110 0.160 0.63 10.31
DZ Bank Put 9 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 9.00 - - 0.84 -8.61
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 0.110 0.160 0.63 10.31
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 2.280 2.320 0.68 -4.09
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 0.220 0.250 0.62 -8.64
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 0.080 0.130 0.91 -6.58
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 0.210 0.240 0.62 -8.64
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 0.080 0.130 0.91 -6.58
DZ Bank Put 12 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.850 0.880 0.48 -3.83
DZ Bank Put 10 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.300 0.330 0.48 -4.70
DZ Bank Put 12 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.840 0.870 0.48 -3.83
DZ Bank Call 15 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.64 1.67 0.42 4.49
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.30 1.33 0.42 4.80