Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.45 9.09
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 - - 1.03 5.88
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.60 4.47
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.00 - - 0.46 7.46
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.200 0.290 0.45 9.09
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 12.00 0.001 0.150 1.03 5.88
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.00 1.100 1.220 0.60 4.47
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.00 0.410 0.500 0.46 7.46
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.50 - - 0.71 7.70
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 - - 0.51 5.87
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.44 10.66
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.00 - - 0.63 8.42
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.50 0.001 0.150 0.71 7.70
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 6.50 0.720 0.810 0.51 5.87
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.070 0.160 0.44 10.66
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 9.00 0.001 0.150 0.63 8.42
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 - - 0.50 -5.94
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.50 - - 0.46 11.38
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 - - 0.79 7.16
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 - - 0.84 -5.40
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.450 0.540 0.50 -5.94
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.50 0.009 0.099 0.46 11.38
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 10.00 0.001 0.150 0.79 7.16
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.001 0.150 0.84 -5.40
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 - - 0.55 -7.48
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.00 - - 0.66 10.27
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.56 -3.83
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.50 - - 0.69 10.12
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 6.00 0.100 0.190 0.55 -7.48
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 11.00 0.033 - 0.66 10.27