Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 950 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 950.00 0.010 0.110 1.00 13.26
Goldman Sachs Call 850 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 850.00 0.046 0.076 0.51 20.81
Goldman Sachs Put 800 RAA 17.05.2024   Put RATIONAL AG 5/17/2024 800.00 0.090 0.120 0.54 -17.73
Goldman Sachs Call 750 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 750.00 0.640 0.670 0.72 8.35
Goldman Sachs Call 1300 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 1,300.00 0.001 0.150 2.34 6.72
Goldman Sachs Call 700 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 700.00 1.15 1.18 1.26 4.99
Goldman Sachs Put 400 RAA 17.05.2024   Put RATIONAL AG 5/17/2024 400.00 0.004 0.200 4.17 -2.79
Goldman Sachs Call 800 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 800.00 0.200 0.230 0.36 19.28
Goldman Sachs Call 1200 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 1,200.00 0.002 0.150 2.06 7.35
Goldman Sachs Put 500 RAA 17.05.2024   Put RATIONAL AG 5/17/2024 500.00 0.010 0.160 2.87 -4.28
Goldman Sachs Put 600 RAA 17.05.2024   Put RATIONAL AG 5/17/2024 600.00 0.020 0.170 2.09 -5.71
Goldman Sachs Call 1000 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 1,000.00 0.010 0.110 1.21 11.61
Goldman Sachs Put 700 RAA 17.05.2024   Put RATIONAL AG 5/17/2024 700.00 0.038 0.068 1.22 -9.61
Goldman Sachs Call 900 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 900.00 0.010 0.110 0.78 15.85
Goldman Sachs Call 1100 RAA 17.05.2024   Call RATIONAL AG 5/17/2024 1,100.00 0.004 0.150 1.74 8.29
Goldman Sachs Put 750 RAA 17.05.2024   Put RATIONAL AG 5/17/2024 750.00 0.054 0.084 0.90 -12.00
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 6/19/2024 597.68 2.1700 - - -
UniCredit Call 597.682 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 597.68 2.17 - - -
UniCredit Call 597.682 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 597.68 2.170 - - -
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 6/19/2024 697.30 1.2200 1.2500 - -
UniCredit Call 697.295 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 697.30 1.22 1.25 - -
UniCredit Call 697.295 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 697.30 1.220 1.250 - -
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 6/19/2024 796.91 0.4200 0.4300 0.30 11.31
UniCredit Call 796.909 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 796.91 0.410 0.420 0.30 11.31
UniCredit Call 796.909 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 796.91 0.420 0.430 0.30 11.31
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 6/19/2024 896.52 0.0540 0.0690 0.32 17.04
UniCredit Call 896.522 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 896.52 0.054 0.069 0.32 17.04
UniCredit Call 896.522 RAA 19.06.2024   Call RATIONAL AG 6/19/2024 896.52 0.054 0.069 0.32 17.04
UC WAR. PUT 06/24 RAA   Put RATIONAL AG 6/19/2024 498.07 0.0010 - 0.54 -17.76
UniCredit Put 498.068 RAA 19.06.2024   Put RATIONAL AG 6/19/2024 498.07 0.001 - 0.54 -17.76
* Too many results found, please restrict the search by using the filter options.