Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 950 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 950.00 0.010 0.110 1.00 13.26
Goldman Sachs Call 850 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 850.00 0.044 0.074 0.51 20.81
Goldman Sachs Put 800 RAA 17.05.2024   Put RATIONAL AG 17/05/2024 800.00 0.100 0.130 0.54 -17.73
Goldman Sachs Call 750 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 750.00 0.620 0.650 0.72 8.35
Goldman Sachs Call 1300 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 1,300.00 0.001 0.150 2.34 6.72
Goldman Sachs Call 700 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 700.00 1.13 1.16 1.26 4.99
Goldman Sachs Put 400 RAA 17.05.2024   Put RATIONAL AG 17/05/2024 400.00 0.004 0.200 4.17 -2.79
Goldman Sachs Call 800 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 800.00 0.190 0.220 0.36 19.28
Goldman Sachs Call 1200 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 1,200.00 0.002 0.150 2.06 7.35
Goldman Sachs Put 500 RAA 17.05.2024   Put RATIONAL AG 17/05/2024 500.00 0.010 0.160 2.87 -4.28
Goldman Sachs Put 600 RAA 17.05.2024   Put RATIONAL AG 17/05/2024 600.00 0.020 0.170 2.09 -5.71
Goldman Sachs Call 1000 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 1,000.00 0.010 0.110 1.21 11.61
Goldman Sachs Put 700 RAA 17.05.2024   Put RATIONAL AG 17/05/2024 700.00 0.037 0.067 1.22 -9.61
Goldman Sachs Call 900 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 900.00 0.010 0.110 0.78 15.85
Goldman Sachs Call 1100 RAA 17.05.2024   Call RATIONAL AG 17/05/2024 1,100.00 0.004 0.150 1.74 8.29
Goldman Sachs Put 750 RAA 17.05.2024   Put RATIONAL AG 17/05/2024 750.00 0.054 0.084 0.90 -12.00
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 19/06/2024 597.68 2.1500 - - -
UniCredit Call 597.682 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 597.68 2.15 - - -
UniCredit Call 597.682 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 597.68 2.150 - - -
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 19/06/2024 697.30 1.2000 1.2300 - -
UniCredit Call 697.295 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 697.30 1.20 1.23 - -
UniCredit Call 697.295 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 697.30 1.200 1.230 - -
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 19/06/2024 796.91 0.4000 0.4100 0.30 11.31
UniCredit Call 796.909 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 796.91 0.400 0.410 0.30 11.31
UniCredit Call 796.909 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 796.91 0.400 0.410 0.30 11.31
UC WAR. CALL 06/24 RAA   Call RATIONAL AG 19/06/2024 896.52 0.0510 0.0660 0.32 17.04
UniCredit Call 896.522 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 896.52 0.051 0.066 0.32 17.04
UniCredit Call 896.522 RAA 19.06.2024   Call RATIONAL AG 19/06/2024 896.52 0.051 0.066 0.32 17.04
UC WAR. PUT 06/24 RAA   Put RATIONAL AG 19/06/2024 498.07 0.0010 - 0.54 -17.76
UniCredit Put 498.068 RAA 19.06.2024   Put RATIONAL AG 19/06/2024 498.07 0.001 - 0.54 -17.76
* Too many results found, please restrict the search by using the filter options.