Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 38.00 0.5000 0.7500 0.33 14.19
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 35.00 0.1600 0.1800 0.31 11.23
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 30.00 0.5200 - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 40.00 0.0160 0.0410 0.35 15.73
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 38.00 - - 0.33 14.19
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 35.00 - - 0.31 11.23
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 30.00 - - - -
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 40.00 - - 0.35 15.73
UniCredit Call 38 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 38.00 0.500 0.750 0.33 14.19
UniCredit Call 35 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 35.00 0.160 0.180 0.31 11.23
UniCredit Call 30 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 30.00 0.520 - - -
UniCredit Call 40 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 40.00 0.016 0.041 0.35 15.73
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 25.00 10.140 - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 28.00 7.150 - - -
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 32.00 3.5500 3.8000 0.30 7.85
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 19/06/2024 30.00 0.2400 0.4900 0.49 -10.42
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 25.00 - - - -
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 28.00 - - - -
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 32.00 - - 0.30 7.85
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 19/06/2024 30.00 - - 0.49 -10.42
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 25.00 10.140 - - -
UniCredit Call 28 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 28.00 7.150 - - -
UniCredit Call 32 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 32.00 3.550 3.800 0.30 7.85
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 19/06/2024 30.00 0.240 0.490 0.49 -10.42
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 42.00 - - 0.21 40.77
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 39.00 0.0300 0.0550 0.34 15.07
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 19/06/2024 45.00 0.0010 - 0.28 31.39
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 39.00 - - 0.34 15.07
UniCredit Call 42 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 42.00 - - 0.21 40.77
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 19/06/2024 39.00 0.030 0.055 0.34 15.07
* Too many results found, please restrict the search by using the filter options.