Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,0020 - 0,29 38,89
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 15,00 2,0300 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,0010 - 0,73 16,99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,0940 - 0,17 38,34
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,002 - 0,29 38,89
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15,00 2,02 - - -
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,001 - 0,73 16,99
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,093 - 0,17 38,34
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,002 - 0,29 38,89
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 15,00 2,030 - - -
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,001 - 0,73 16,99
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,094 - 0,17 38,34
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 13,00 3,9800 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,7700 - 0,21 15,82
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13,00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,760 - 0,21 15,82
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 13,00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,770 - 0,21 15,82
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28,00 0,001 - 0,51 22,82
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15,00 0,260 - 0,47 -11,60
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 12,00 5,03 - 0,65 3,24
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10,00 0,001 - 0,56 -19,05
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28,00 0,001 - 0,51 22,82
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 15,00 0,260 - 0,47 -11,60
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 12,00 5,030 - 0,65 3,24
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21.06.2024 10,00 0,001 - 0,56 -19,05
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25,00 0,001 - 0,40 28,08
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 0,016 - 0,07 131,89
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16,00 1,49 - 0,44 7,80
BNP Paribas Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 16,00 - - 0,21 12,54