Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.0940 - 0.17 38.34
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.0010 - 0.73 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.0020 - 0.29 38.89
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 2.0300 - - -
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.094 - 0.17 38.34
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 0.73 16.99
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.002 - 0.29 38.89
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 2.03 - - -
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 18.00 0.094 - 0.17 38.34
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 0.73 16.99
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 22.00 0.002 - 0.29 38.89
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 15.00 2.030 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.7700 - 0.21 15.82
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 13.00 3.9800 - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.770 - 0.21 15.82
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 16.50 0.770 - 0.21 15.82
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 13.00 - - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.51 22.82
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 5.03 - 0.65 3.24
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.56 -19.05
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.260 - 0.47 -11.60
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.51 22.82
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 5.030 - 0.65 3.24
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.56 -19.05
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.260 - 0.47 -11.60
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.40 28.08
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.49 - 0.44 7.80
BNP Paribas Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 - - 0.21 12.54
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.017 - 0.07 131.89