Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 16.50 0.7400 - 0.21 15.82
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.0010 - 0.73 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.0010 - 0.29 38.89
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 13.00 3.9800 - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 16.50 0.740 - 0.21 15.82
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.001 - 0.73 16.99
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.001 - 0.29 38.89
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 16.50 0.740 - 0.21 15.82
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 35.00 0.001 - 0.73 16.99
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 22.00 0.001 - 0.29 38.89
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 13.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.0690 - 0.17 38.34
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 1.9800 - - -
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.069 - 0.17 38.34
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 1.98 - - -
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 18.00 0.069 - 0.17 38.34
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 6/19/2024 15.00 1.980 - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 28.00 0.001 - 0.51 22.82
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 16.00 1.44 - 0.44 7.80
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 10.00 0.001 - 0.56 -19.05
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 15.00 0.250 - 0.47 -11.60
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 28.00 0.001 - 0.51 22.82
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 16.00 1.440 - 0.44 7.80
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 10.00 0.001 - 0.56 -19.05
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 6/21/2024 15.00 0.250 - 0.47 -11.60
BNP Paribas Call 15 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 15.00 - - 0.25 7.86
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 12.00 4.89 - 0.65 3.24
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 20.00 0.006 - 0.34 21.41
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 6/21/2024 18.00 0.001 - 0.07 131.89