Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 0,090 0,190 0,55 -9,05
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 0,080 0,190 0,55 -9,05
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 0,030 0,130 0,66 -8,28
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 0,030 0,140 0,66 -8,28
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 0,001 0,180 1,16 -4,65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 0,001 0,190 1,16 -4,65
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 0,001 0,180 1,39 -3,94
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 0,001 0,190 1,39 -3,94
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 45,00 - - 1,21 -5,44
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 45,00 - - 1,21 -5,44
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 85,00 0,140 0,190 0,44 12,28
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 85,00 0,130 0,190 0,44 12,28
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 75,00 0,580 0,630 0,47 7,96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 75,00 0,570 0,630 0,47 7,96
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 55,00 2,33 2,46 1,01 2,85
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 55,00 2,320 2,450 1,01 2,85
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 1,34 1,47 0,66 4,47
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 1,330 1,460 0,66 4,47
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 0,700 0,800 - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 0,700 0,810 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 0,600 0,650 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 0,590 0,650 - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 0,250 0,300 0,38 11,77
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 0,240 0,290 0,38 11,77
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 1,85 1,97 0,84 3,46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 1,830 1,970 0,84 3,46
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 84,00 0,160 0,210 0,44 11,75
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 84,00 0,160 0,210 0,44 11,75
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90,00 0,050 0,100 0,46 13,36
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90,00 0,050 0,110 0,46 13,36