Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 1.91 1.96 0.84 3.46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 1.910 1.960 0.84 3.46
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.40 1.45 0.58 4.86
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.400 1.450 0.58 4.86
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 0.610 0.630 0.47 7.96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 0.610 0.630 0.47 7.96
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 0.160 0.180 0.44 12.28
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 0.160 0.180 0.44 12.28
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 2.39 2.44 1.00 2.90
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 2.390 2.440 1.00 2.90
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.960 0.990 0.50 6.18
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.960 0.990 0.50 6.18
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.300 0.320 0.41 11.44
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.300 0.320 0.41 11.44
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 0.180 0.200 0.44 11.75
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 0.180 0.200 0.44 11.75
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 0.073 0.093 0.47 13.32
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 0.073 0.093 0.47 13.32
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 0.053 0.073 0.55 11.46
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 0.053 0.073 0.55 11.46
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 0.041 1.00 7.43
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 0.041 1.00 7.43
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 0.540 0.560 0.46 8.34
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 0.540 0.560 0.46 8.34
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 1.14 1.17 0.55 5.45
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 1.140 1.170 0.55 5.45
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 100.00 - - 0.53 14.05
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 100.00 - - 0.53 14.05
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.730 0.770 - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.730 0.770 - -