Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 45.00 - - 1.21 -5.44
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 45.00 - - 1.21 -5.44
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 50.00 0.001 0.180 1.39 -3.94
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 50.00 0.001 0.180 1.39 -3.94
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 55.00 0.001 0.180 1.16 -4.65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 55.00 0.001 0.180 1.16 -4.65
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 65.00 0.030 0.130 0.66 -8.28
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 65.00 0.030 0.130 0.66 -8.28
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 70.00 0.090 0.190 0.55 -9.05
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 70.00 0.090 0.190 0.55 -9.05
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 1.85 1.98 0.84 3.46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 1.850 1.980 0.84 3.46
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 55.00 2.34 2.46 1.01 2.85
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 55.00 2.340 2.460 1.01 2.85
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 65.00 1.34 1.47 0.66 4.47
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 65.00 1.340 1.470 0.66 4.47
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 75.00 0.580 0.630 0.47 7.96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 75.00 0.580 0.630 0.47 7.96
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 85.00 0.140 0.190 0.44 12.28
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 85.00 0.140 0.190 0.44 12.28
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 75.00 0.210 0.310 0.51 -8.34
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 75.00 0.210 0.310 0.51 -8.34
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 80.00 0.450 0.550 0.50 -7.05
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 6/21/2024 80.00 0.450 0.550 0.50 -7.05
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 0.930 1.030 - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 60.00 0.930 1.030 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 70.00 0.910 0.990 0.52 6.08
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 70.00 0.910 0.990 0.52 6.08
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 80.00 0.280 0.330 0.41 10.87
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 80.00 0.280 0.330 0.41 10.87