Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 1.87 1.92 0.84 3.46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 1.940 1.990 0.84 3.46
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.36 1.41 0.58 4.86
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.430 1.480 0.58 4.86
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 0.580 0.600 0.47 7.96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 0.630 0.650 0.47 7.96
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 0.150 0.170 0.44 12.28
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 0.170 0.190 0.44 12.28
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 2.35 2.40 1.00 2.90
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 2.420 2.470 1.00 2.90
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.920 0.950 0.50 6.18
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.990 1.020 0.50 6.18
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.280 0.300 0.41 11.44
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.320 0.340 0.41 11.44
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 0.170 0.190 0.44 11.75
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 0.190 0.210 0.44 11.75
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 0.068 0.088 0.47 13.32
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 0.076 0.096 0.47 13.32
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 0.050 0.070 0.55 11.46
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 0.056 0.076 0.55 11.46
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 0.041 1.00 7.43
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 0.041 1.00 7.43
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 0.520 0.540 0.46 8.34
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 0.570 0.590 0.46 8.34
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 1.10 1.13 0.55 5.45
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 1.160 1.190 0.55 5.45
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 100.00 - - 0.53 14.05
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 100.00 - - 0.53 14.05
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.730 0.770 - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.730 0.770 - -