Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 20.50 - - 0.25 13.24
UniCredit Call 20.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 20.50 - - 0.25 13.24
UniCredit Call 20.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 20.50 - - 0.25 13.24
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 21.50 - - 0.20 23.86
UniCredit Call 21.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 21.50 - - 0.20 23.86
UniCredit Call 21.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 21.50 - - 0.20 23.86
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 22.50 - - 0.19 39.06
UniCredit Call 22.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 22.50 - - 0.19 39.06
UniCredit Call 22.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 22.50 - - 0.19 39.06
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 23.50 - - 0.24 39.82
UniCredit Call 23.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 23.50 - - 0.24 39.82
UniCredit Call 23.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 23.50 - - 0.24 39.82
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 21.00 - - 0.22 17.42
UniCredit Call 21 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 21.00 - - 0.22 17.42
UniCredit Call 21 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 21.00 - - 0.22 17.42
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 22.00 - - 0.19 31.56
UniCredit Call 22 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 22.00 - - 0.19 31.56
UniCredit Call 22 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 22.00 - - 0.19 31.56
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 23.00 - - 0.21 43.44
UniCredit Call 23 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 23.00 - - 0.21 43.44
UniCredit Call 23 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 23.00 - - 0.21 43.44
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 15/05/2024 24.00 - - 0.20 62.40
UniCredit Call 24 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 24.00 - - 0.20 62.40
UniCredit Call 24 DTE 15.05.2024   Call DT.TELEKOM AG NA 15/05/2024 24.00 - - 0.20 62.40
UC WAR. PUT 05/24 DTE   Put DT.TELEKOM AG NA 15/05/2024 20.00 - - 0.31 -30.85
UniCredit Put 20 DTE 15.05.2024   Put DT.TELEKOM AG NA 15/05/2024 20.00 - - 0.31 -30.85
UniCredit Put 20 DTE 15.05.2024   Put DT.TELEKOM AG NA 15/05/2024 20.00 - - 0.31 -30.85
Goldman Sachs Put 14 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 14.00 - - 1.28 -7.07
Goldman Sachs Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 23.00 - - 0.34 21.65
JP Morgan Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.80 - - 0.24 22.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.