Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 0.056 0.070 0.25 23.83
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 0.380 0.400 0.24 16.01
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 0.800 0.820 - -
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 0.155 0.160 0.23 21.79
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.023 0.040 0.52 14.56
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 1.160 1.180 0.34 7.63
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - 0.60 5.01
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 0.076 0.088 0.25 -20.41
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.031 0.040 0.42 17.19
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 0.550 0.570 0.25 13.34
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - - -
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.023 0.040 0.41 17.61
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 1.39 1.41 0.37 6.55
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 21/06/2024 160.00 - - 0.80 10.28
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 0.730 0.760 0.28 10.77
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 0.033 0.043 0.30 22.29
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 0.83 4.47
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 0.026 0.040 0.35 19.86
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 0.077 0.093 0.26 -19.56
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 0.610 0.630 0.15 15.05
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 0.036 0.045 0.30 21.76
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 0.092 0.105 0.24 23.26
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 107.50 0.240 0.260 0.23 18.67
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 87.50 - - 0.91 4.03
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 117.50 0.040 0.052 0.27 23.19
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 0.028 0.040 0.32 21.09
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.030 0.040 0.53 14.35
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 0.156 0.167 0.23 21.48
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 21/06/2024 75.00 - - - -
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 0.058 0.070 0.25 23.67