Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 6/21/2024 100.00 0.600 0.620 0.15 15.05
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 6/21/2024 85.00 - - - -
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 0.034 0.045 0.30 21.76
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 112.50 0.086 0.099 0.24 23.26
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 102.50 0.510 0.540 0.25 13.34
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 0.023 0.040 0.41 17.61
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 92.50 1.36 1.38 0.37 6.55
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 6/21/2024 160.00 - - 0.80 10.28
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 6/21/2024 110.00 0.144 0.152 0.23 21.79
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 6/21/2024 95.00 0.790 0.810 - -
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 6/21/2024 105.00 0.360 0.380 0.24 16.01
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 0.054 0.067 0.25 23.83
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 6/21/2024 140.00 0.023 0.040 0.52 14.56
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 6/21/2024 95.00 1.140 1.160 0.34 7.63
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 6/21/2024 85.00 - - 0.60 5.01
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 6/21/2024 100.00 0.078 0.094 0.25 -20.41
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 6/21/2024 130.00 0.031 0.040 0.42 17.19
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 6/21/2024 90.00 - - 0.27 9.38
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 6/21/2024 115.00 0.055 0.069 0.25 23.67
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 6/21/2024 75.00 - - - -
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 6/21/2024 110.00 0.147 0.159 0.23 21.48
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 6/21/2024 100.00 0.710 0.740 0.28 10.77
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 6/21/2024 120.00 0.032 0.044 0.30 22.29
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 6/21/2024 90.00 - - 0.83 4.47
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 6/21/2024 125.00 0.025 0.040 0.35 19.86
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 6/21/2024 100.00 0.080 0.098 0.26 -19.56
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 6/21/2024 80.00 - - - -
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 6/21/2024 70.00 - - - -
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 6/21/2024 105.00 0.350 0.360 0.22 17.07
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 97.50 0.920 0.940 0.29 9.17