Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 0.125 0.154 0.23 21.79
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 0.27 9.38
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 0.560 0.590 0.15 15.05
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 21/06/2024 70.00 - - - -
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 0.049 0.078 0.25 23.67
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 0.017 0.056 0.35 19.86
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 0.770 0.800 - -
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 0.300 0.340 0.22 17.07
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 97.50 0.850 0.900 0.29 9.17
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 0.070 0.113 0.24 23.26
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 0.320 0.370 0.24 16.01
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 0.480 0.520 0.25 13.34
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 0.041 0.085 0.25 23.83
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 107.50 0.206 0.249 0.23 18.67
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 21/06/2024 80.00 - - - -
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 0.124 0.163 0.23 21.48
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 87.50 - - 0.91 4.03
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 0.030 0.058 0.30 21.76
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 1.080 1.120 0.34 7.63
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - 0.60 5.01
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 0.018 0.058 0.32 21.09
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 0.080 0.126 0.26 -19.56
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.015 0.055 0.41 17.61
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.014 0.054 0.52 14.56
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 117.50 0.027 0.070 0.27 23.19
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 21/06/2024 75.00 - - - -
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - - -
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.025 0.050 0.42 17.19
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.025 0.050 0.53 14.35
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 0.080 0.113 0.25 -20.41