Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 70.00 - - 1.16 10.50
Goldman Sachs Put 35 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 35.00 - - 1.54 -6.90
Goldman Sachs Put 45 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 45.00 - - 0.68 -14.69
Goldman Sachs Put 25 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 25.00 - - 2.77 -3.70
Goldman Sachs Call 46 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 46.00 - - 0.64 7.03
Goldman Sachs Call 45 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 45.00 - - 0.72 6.17
Goldman Sachs Call 55 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 55.00 - - 0.32 31.78
Goldman Sachs Put 40 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 40.00 - - 1.15 -8.88
Goldman Sachs Put 30 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 30.00 - - 2.02 -5.36
Goldman Sachs Call 44 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 44.00 - - 0.79 5.52
Goldman Sachs Call 60 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 60.00 - - 0.62 18.73
Goldman Sachs Call 50 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 50.00 - - 0.40 13.93
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 - - 0.44 14.31
BNP Paribas Put 40 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 40.00 - - 0.51 -11.45
BNP Paribas Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 60.00 - - 0.27 21.51
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 45.00 - - 0.44 -11.80
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 - - 0.40 -10.09
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 50.00 - - 0.23 10.95
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 55.00 - - 0.25 16.68
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 45.00 - - - -
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 45.00 - - 0.43 5.73
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 40.00 - - 0.60 3.78
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 55.00 - - 0.43 -6.79
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.39 7.30
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.33 10.93
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 35.00 - - 0.81 -7.08
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 - - 0.69 -3.52
Goldman Sachs Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 60.00 - - 0.27 21.51
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 80.00 - - 0.67 10.40
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 90.00 - - 0.82 8.93