Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 NESN 17.05.2024   Call NESTLE N 17/05/2024 95.00 - - 0.25 38.66
Goldman Sachs Put 100 NESN 17.05.2024   Put NESTLE N 17/05/2024 100.00 - - - -
Goldman Sachs Call 100 NESN 17.05.2024   Call NESTLE N 17/05/2024 100.00 - - 0.44 24.54
Goldman Sachs Call 120 NESN 17.05.2024   Call NESTLE N 17/05/2024 120.00 - - 1.02 12.10
Goldman Sachs Put 60 NESN 17.05.2024   Put NESTLE N 17/05/2024 60.00 - - 1.53 -7.26
Goldman Sachs Put 80 NESN 17.05.2024   Put NESTLE N 17/05/2024 80.00 - - 0.59 -17.99
Goldman Sachs Call 110 NESN 17.05.2024   Call NESTLE N 17/05/2024 110.00 - - 0.71 16.95
Goldman Sachs Call 130 NESN 17.05.2024   Call NESTLE N 17/05/2024 130.00 - - 1.23 10.44
Goldman Sachs Call 140 NESN 17.05.2024   Call NESTLE N 17/05/2024 140.00 - - 1.41 9.35
Goldman Sachs Call 90 NESN 17.05.2024   Call NESTLE N 17/05/2024 90.00 - - 0.27 22.26
Goldman Sachs Put 70 NESN 17.05.2024   Put NESTLE N 17/05/2024 70.00 - - 1.06 -10.18
Goldman Sachs Put 90 NESN 17.05.2024   Put NESTLE N 17/05/2024 90.00 - - 0.18 -43.95
Goldman Sachs Call 105 NESN 17.05.2024   Call NESTLE N 17/05/2024 105.00 - - 0.58 19.85
Goldman Sachs Call 115 NESN 17.05.2024   Call NESTLE N 17/05/2024 115.00 - - 0.83 14.94
Goldman Sachs Put 85 NESN 17.05.2024   Put NESTLE N 17/05/2024 85.00 - - 0.39 -25.16
Goldman Sachs Put 95 NESN 17.05.2024   Put NESTLE N 17/05/2024 95.00 - - - -
Goldman Sachs Put 75 NESN 17.05.2024   Put NESTLE N 17/05/2024 75.00 - - 0.78 -14.18
BVT Put 88 NESN 17.05.2024   Put NESTLE N 17/05/2024 88.00 - - 0.19 -55.11
BVT Put 94 NESN 17.05.2024   Put NESTLE N 17/05/2024 94.00 - - 0.23 -20.27
BVT Put 92 NESN 17.05.2024   Put NESTLE N 17/05/2024 92.00 - - 0.17 -34.19
BVT Call 90 NESN 17.05.2024   Call NESTLE N 17/05/2024 90.00 - - 0.34 18.19
BVT Put 90 NESN 17.05.2024   Put NESTLE N 17/05/2024 90.00 - - 0.16 -51.48
BVT Call 96 NESN 17.05.2024   Call NESTLE N 17/05/2024 96.00 - - 0.21 52.10
Goldman Sachs Call 92 NESN 17.05.2024   Call NESTLE N 17/05/2024 92.00 - - 0.23 31.51
BVT Call 94 NESN 17.05.2024   Call NESTLE N 17/05/2024 94.00 - - 0.20 45.84
BVT Call 92 NESN 17.05.2024   Call NESTLE N 17/05/2024 92.00 - - 0.24 29.93
BVT Call 98 NESN 17.05.2024   Call NESTLE N 17/05/2024 98.00 - - 0.27 42.45
BVT Put 96 NESN 17.05.2024   Put NESTLE N 17/05/2024 96.00 - - 0.31 -13.83
Goldman Sachs Call 88 NESN 17.05.2024   Call NESTLE N 17/05/2024 88.00 - - 0.37 14.36
BVT Call 85 NESN 17.05.2024   Call NESTLE N 17/05/2024 85.00 - - 0.62 8.56
* Too many results found, please restrict the search by using the filter options.