Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 - - 0.33 22.18
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 300.00 - - 0.29 21.29
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 280.00 - - 0.29 16.55
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 260.00 - - 0.29 11.82
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 - - 0.53 4.66
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 - - 0.72 3.44
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 240.00 - - 0.36 7.24
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 6.460 7.730 0.72 3.44
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 4.410 5.680 0.53 4.66
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 240.00 2.500 3.570 0.36 7.24
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 260.00 1.250 1.640 0.29 11.82
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 280.00 0.440 0.640 0.29 16.55
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 300.00 0.096 0.230 0.29 21.29
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.034 0.160 0.33 22.18
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 320.00 0.440 0.570 0.30 10.65
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 300.00 0.800 0.990 0.30 9.43
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 1.390 1.670 0.30 8.10
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.290 2.670 0.30 6.73
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 3.540 4.000 0.31 5.53
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 5.060 5.600 0.30 4.52
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 2.870 3.290 0.31 6.10
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 6.510 7.740 0.34 3.55
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 - - 0.31 6.10
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 - - 0.34 3.55
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 320.00 - - 0.30 10.65
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 - - 0.31 5.53
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 - - 0.30 4.52
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 - - 0.30 6.73
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 - - 0.30 8.10
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 300.00 - - 0.30 9.43