Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 6.43 6.72 0.74 3.43
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.07 1.15 0.29 11.80
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.015 0.050 0.34 22.17
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 2.44 2.62 0.37 7.22
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.350 0.390 0.29 16.53
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 4.39 4.68 0.55 4.66
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.093 0.120 0.30 21.27
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 6.420 6.710 0.74 3.43
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.070 1.150 0.29 11.80
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.012 0.049 0.34 22.17
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.090 0.120 0.30 21.27
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 2.430 2.600 0.37 7.22
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.350 0.390 0.29 16.53
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 4.380 4.670 0.55 4.66
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.120 2.200 0.31 6.72
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.390 0.420 0.31 10.65
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 2.680 2.770 0.31 6.09
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 0.710 0.750 0.30 9.42
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 6.490 6.740 0.34 3.55
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 4.830 4.950 0.30 4.52
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.260 1.320 0.30 8.09
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 3.330 3.430 0.31 5.52
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.13 2.21 0.31 6.72
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 0.720 0.760 0.30 9.42
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 2.69 2.78 0.31 6.09
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.390 0.420 0.31 10.65
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 3.34 3.44 0.31 5.52
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 6.50 6.75 0.34 3.55
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 4.84 4.96 0.30 4.52
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.27 1.33 0.30 8.09