Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.280 0.440 0.29 16.53
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 2.130 2.930 0.37 7.22
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.001 0.130 0.34 22.17
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 0.940 1.280 0.29 11.80
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 5.950 7.210 0.74 3.43
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 3.910 5.170 0.55 4.66
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.032 0.160 0.30 21.27
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.280 0.440 0.29 16.53
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.001 0.130 0.34 22.17
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 3.91 5.17 0.55 4.66
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 0.94 1.28 0.29 11.80
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 5.95 7.21 0.74 3.43
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 2.13 2.94 0.37 7.22
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.032 0.160 0.30 21.27
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.340 0.470 0.31 10.65
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 2.53 2.93 0.31 6.09
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 1.99 2.34 0.31 6.72
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 4.64 5.16 0.30 4.52
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 0.650 0.820 0.30 9.42
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 3.16 3.60 0.31 5.52
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.17 1.42 0.30 8.09
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 6.09 7.17 0.34 3.55
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 1.990 2.340 0.31 6.72
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 2.530 2.930 0.31 6.09
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 3.160 3.600 0.31 5.52
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 4.630 5.150 0.30 4.52
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.170 1.420 0.30 8.09
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.340 0.470 0.31 10.65
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 6.090 7.170 0.34 3.55
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 0.650 0.820 0.30 9.42