Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.33 -9.21
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.082 0.120 0.29 -16.20
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.29 -16.20
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.16 27.82
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 13,000.00 0.001 - 0.20 45.56
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 - - - -
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.690 0.840 - -
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 0.001 0.039 0.43 17.12
BNP Paribas Put 12000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 12,000.00 - - 0.70 -3.64
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 - - - -
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 - - 0.17 34.44
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 0.001 - 0.13 70.00
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 - - 0.22 30.15
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.130 0.190 0.17 26.41
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 - - 0.13 22.33
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.33 -9.21
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,500.00 - - 0.13 22.33
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 - - 0.22 30.15
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 - - 0.29 -16.20
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 - - 0.16 27.82
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,500.00 - - 0.17 34.44
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 - - - -
BNP Paribas Put 12000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 12,000.00 - - 0.70 -3.64
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 11,000.00 0.130 0.190 0.17 26.41
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 13,000.00 0.001 - 0.20 45.56
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 10,000.00 0.081 0.120 0.29 -16.20
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 12,000.00 0.001 - 0.13 70.00
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.690 0.840 - -
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 14,000.00 0.001 0.039 0.43 17.12