Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.00 0.153 0.222 0.88 7.02
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 12.00 0.062 0.125 1.15 6.62
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 14.00 0.049 0.112 1.32 6.13
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.50 0.200 0.270 0.85 6.85
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.50 - - 0.92 7.92
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 11.50 0.068 0.131 1.10 6.76
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.50 0.121 0.189 0.92 7.07
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.00 0.077 - 0.99 6.83
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.00 0.290 0.360 0.84 6.44
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.00 0.041 0.104 0.82 8.77
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 11.00 0.075 0.138 1.05 6.90
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 13.00 0.055 0.118 1.24 6.32
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.25 0.240 0.310 0.84 6.67
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 10.25 - - 0.89 8.10
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 5.00 2.17 2.25 1.50 2.44
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.75 - - 0.87 7.88
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.75 0.360 0.430 0.85 6.08
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 5.50 1.74 1.81 1.30 2.86
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 6.50 0.94 1.02 0.99 4.14
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 8.75 0.178 0.247 0.87 6.92
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.50 0.430 0.500 0.86 5.75
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 6/21/2024 4.00 - - 1.16 -5.33
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 7.25 0.530 0.600 0.86 5.43
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 6/21/2024 5.00 - - 0.84 -6.81
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 9.25 0.135 0.204 0.90 7.05
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 6/21/2024 6.00 1.31 1.39 1.14 3.40
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 5.50 2.00 2.09 0.71 2.66
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 1.11 1.21 0.64 3.59
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 9/20/2024 4.00 0.112 0.175 0.86 -3.52
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.500 0.600 0.66 4.46