Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.50 0.069 0.125 1.10 6.76
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.50 0.200 0.270 0.85 6.85
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.50 - - 0.92 7.92
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 14.00 0.050 0.106 1.32 6.13
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 12.00 0.064 0.120 1.15 6.62
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.00 0.153 0.217 0.88 7.02
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 13.00 0.057 0.113 1.24 6.32
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 0.042 0.098 0.82 8.77
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.00 0.076 0.132 1.05 6.90
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 0.078 - 0.99 6.83
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.00 0.290 0.350 0.84 6.44
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.50 0.122 0.184 0.92 7.07
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.50 0.440 0.500 0.86 5.75
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.75 0.179 0.242 0.87 6.92
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.50 0.94 1.02 0.99 4.14
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.50 1.74 1.80 1.30 2.86
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.75 - - 0.87 7.88
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.75 0.360 0.420 0.85 6.08
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.25 0.240 0.300 0.84 6.67
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.25 - - 0.89 8.10
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.00 2.17 2.24 1.50 2.44
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.25 0.137 0.198 0.90 7.05
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.25 0.530 0.590 0.86 5.43
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 5.00 - - 0.84 -6.81
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.00 1.32 1.39 1.14 3.40
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 4.00 - - 1.16 -5.33
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.50 2.00 2.08 0.71 2.66
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 5.00 0.190 0.260 0.72 -3.77
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 1.66 1.74 0.67 2.97
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.00 2.38 2.46 0.76 2.37