Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put CSIQ   Put Canadian Solar Inc 17.05.2024 - - - 4.33 -4.27
JP Morgan Call CSIQ   Call Canadian Solar Inc 17.05.2024 - - - 4.47 6.67
JP Morgan Put CSIQ   Put Canadian Solar Inc 17.05.2024 - - - 3.74 -6.59
JP Morgan Call CSIQ   Call Canadian Solar Inc 17.05.2024 - - - 7.48 4.43
JP Morgan Call CSIQ   Call Canadian Solar Inc 17.05.2024 - - - 3.96 5.99
JP Morgan Put CSIQ   Put Canadian Solar Inc 17.05.2024 - - - 8.78 -2.75
JP Morgan Call 16 CSIQ 24.05.2024   Call Canadian Solar Inc 24.05.2024 16.00 - - 1.18 8.11
JP Morgan Put 16 CSIQ 24.05.2024   Put Canadian Solar Inc 24.05.2024 16.00 - - 1.16 -7.42
JP Morgan Call 18 CSIQ 24.05.2024   Call Canadian Solar Inc 24.05.2024 18.00 - - 1.56 7.81
JP Morgan Put 16 CSIQ 31.05.2024   Put Canadian Solar Inc 31.05.2024 16.00 - - 0.99 -6.06
JP Morgan Call 18 CSIQ 31.05.2024   Call Canadian Solar Inc 31.05.2024 18.00 - - 1.15 7.46
JP Morgan Call 16 CSIQ 31.05.2024   Call Canadian Solar Inc 31.05.2024 16.00 - - 1.01 6.77
JP Morgan Call 16 CSIQ 07.06.2024   Call Canadian Solar Inc 07.06.2024 16.00 - - 0.96 5.87
JP Morgan Put 16 CSIQ 07.06.2024   Put Canadian Solar Inc 07.06.2024 16.00 - - 0.95 -5.05
JP Morgan Call 18 CSIQ 07.06.2024   Call Canadian Solar Inc 07.06.2024 18.00 - - 1.02 6.74
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 - - 0.85 5.20
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 30.00 - - 1.72 4.33
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 - - 1.34 4.30
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 - - 0.99 4.18
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 14.00 - - 1.01 -4.41
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 - - 1.00 4.87
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 15.00 - - 1.12 -3.46
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 15.00 - - 0.69 5.51
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 14.00 - - 0.70 4.78
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 22.00 - - 0.80 -2.30
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 18.00 - - 1.12 4.67
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 24.00 - - 1.70 3.82
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 25.00 - - - -
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 - - 1.78 3.71
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21.06.2024 20.00 - - 0.73 -3.02