Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 18.00 0.011 0.100 3.35 6.84
JP Morgan Put 16 CSIQ 24.05.2024   Put Canadian Solar Inc 2024-05-24 16.00 0.017 0.097 1.87 -8.23
JP Morgan Call 16 CSIQ 24.05.2024   Call Canadian Solar Inc 2024-05-24 16.00 0.074 0.150 1.88 9.81
JP Morgan Call 18 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 18.00 0.029 0.079 1.44 7.57
JP Morgan Put 16 CSIQ 31.05.2024   Put Canadian Solar Inc 2024-05-31 16.00 0.041 0.081 1.01 -7.19
JP Morgan Call 16 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 16.00 0.099 0.140 1.06 8.26
JP Morgan Call 18 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 18.00 0.048 0.088 1.21 6.64
JP Morgan Put 16 CSIQ 07.06.2024   Put Canadian Solar Inc 2024-06-07 16.00 0.061 0.100 0.93 -5.83
JP Morgan Call 16 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 16.00 0.120 0.160 0.95 6.92
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 16.00 0.140 0.180 0.93 5.97
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.081 0.120 0.99 5.87
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - - -
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.054 0.130 1.44 4.40
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 0.180 0.200 0.66 -4.33
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.500 0.520 0.86 -2.23
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.095 0.130 0.92 -4.18
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 0.350 0.370 0.74 4.29
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.013 0.089 2.10 3.76
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.013 0.089 2.53 3.35
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.042 0.092 1.15 5.63
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.078 0.150 0.92 -4.18
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.044 0.120 2.05 3.56
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.054 0.130 1.31 -3.37
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.033 0.083 1.03 -4.64
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 25.00 - - - -
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 0.160 0.190 0.93 5.27
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.064 0.140 1.16 -3.58
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.190 0.210 0.71 5.91
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.058 0.098 0.85 -5.20
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 0.270 0.290 0.72 5.05