Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21/06/2024 39.00 - - 0.55 11.34
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21/06/2024 66.00 - - 1.31 5.90
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21/06/2024 38.00 - - 0.36 15.43
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21/06/2024 30.00 - - 0.40 -12.96
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21/06/2024 52.00 - - 0.99 7.27
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21/06/2024 51.00 - - 0.96 7.42
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21/06/2024 47.00 - - 0.84 8.19
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21/06/2024 49.00 - - 0.91 7.77
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21/06/2024 64.00 - - 1.27 6.04
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21/06/2024 50.00 - - 0.94 7.59
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21/06/2024 46.00 - - 0.81 8.44
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21/06/2024 44.00 - - 0.74 9.01
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21/06/2024 42.00 - - 0.67 9.74
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21/06/2024 45.00 - - 0.78 8.71
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21/06/2024 43.00 - - 0.71 9.35
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 - - 0.63 10.19
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 - - 0.88 7.97
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21/06/2024 68.00 - - 1.35 5.78
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21/06/2024 72.00 - - 1.43 5.56
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21/06/2024 62.00 - - 1.23 6.19
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 - - 0.59 10.72
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 - - 0.18 9.09
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 - - 0.18 11.66
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 - - 0.47 8.23
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 - - 0.46 8.45
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 - - 0.50 7.83
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20/09/2024 37.00 - - 0.19 14.67
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20/09/2024 36.00 - - 0.19 14.08
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20/09/2024 35.00 - - 0.18 13.03
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20/09/2024 33.00 - - 0.18 10.34