Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 310.00 - - 1.28 -3.71
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 350.00 - - 0.67 -7.42
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 390.00 - - 0.48 8.79
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 370.00 - - 0.60 -7.51
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 370.00 - - 0.56 6.69
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 410.00 - - 0.54 8.96
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 380.00 - - 0.55 7.22
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 300.00 - - 1.38 -3.47
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 420.00 - - 0.55 9.38
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 360.00 - - 0.63 -7.59
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 320.00 - - 1.19 -3.96
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 360.00 - - 0.58 6.07
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 400.00 - - 0.47 9.57
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 330.00 - - 1.10 -4.23
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 340.00 - - 0.73 -7.04
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 380.00 - - 0.59 -7.15
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 350.00 - - 0.57 -6.22
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 440.00 - - 0.50 8.19
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 410.00 - - 0.49 7.19
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 370.00 - - 0.52 5.59
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 380.00 - - 0.53 -5.73
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 390.00 - - 0.51 6.34
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 310.00 - - 0.97 -3.58
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 430.00 - - 0.49 8.00
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 340.00 - - 0.60 -6.14
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 320.00 - - 0.91 -3.77
JP Morgan Put 300 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 300.00 - - 1.04 -3.38
JP Morgan Put 330 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 330.00 - - 0.86 -3.96
JP Morgan Call 380 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 380.00 - - 0.51 5.95
JP Morgan Put 360 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 360.00 - - 0.55 -6.17