Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25.00 0.5700 0.5900 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 20.00 0.0010 - 0.41 -29.91
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 30.00 0.0020 - 0.07 151.60
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 28.00 0.0100 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35.00 0.0010 - 0.25 50.15
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.50 2.3200 2.3400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.50 0.1700 0.1900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.00 1.0900 1.1100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.00 2.8200 2.8400 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 22.00 0.2000 0.2200 0.70 -9.97
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23.00 1.8600 1.8800 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.50 0.8000 0.8200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 27.00 0.0450 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.00 0.2600 0.2800 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26.50 0.170 0.190 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22.50 2.320 2.340 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20.00 - - 0.41 -29.91
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 25.00 0.570 0.590 - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22.00 0.200 0.220 0.70 -9.97
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25.00 - - 1.44 -3.00
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24.00 1.090 1.110 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 22.00 2.820 2.840 - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 27.00 - - - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 35.00 - - 0.25 50.15
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 23.00 1.860 1.880 - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 24.50 0.800 0.820 - -
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26.00 0.260 0.280 - -
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 28.00 - - - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 30.00 - - 0.07 151.60
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19.06.2024 26.50 0.170 0.190 - -