Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 30.00 0.0020 - 0.17 88.02
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0100 0.4500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 35.00 0.0010 - 0.39 41.69
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 20.00 0.0010 - 0.46 -34.01
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 28.00 0.0100 - 0.06 213.04
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.50 - - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.1100 0.5500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.00 1.7500 2.1900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.8800 1.3200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.2900 0.7300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.0100 0.4500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.50 1.2800 1.7200 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.0100 0.4500 0.95 -8.40
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 - - - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 23.00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.50 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 - - - -
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 - - 0.95 -8.40
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 28.00 - - 0.06 213.04
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 - - - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 - - - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 30.00 - - 0.17 88.02
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 35.00 - - 0.39 41.69
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.65 -3.27
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.46 -34.01
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 - - - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.46 -34.01
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 30.00 - - 0.17 88.02