Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 1.16 4.49
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.71 9.37
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.37 14.39
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.81 8.48
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 0.34 13.32
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.46 -5.99
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.47 12.94
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 1.16 4.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.46 -5.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.81 8.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.71 9.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 1.16 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 0.34 13.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.47 12.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.37 14.39
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.81 8.48
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.46 -5.99
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 0.34 13.32
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.71 9.37
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.47 12.94
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.37 14.39
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.31 4.38
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.39 8.32
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 - - 0.33 6.38
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.40 -4.26
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 3.50 - - 0.33 5.37
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 - - 0.35 7.91
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 - - 0.34 7.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.39 8.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.40 -4.26