Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 3.5 P4N 20.09.2024   Put POLYTEC HLDG AG INH.... 9/20/2024 3.50 - - 0.41 -5.31
RBI Call 4 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 4.00 - - 0.33 8.29
RBI Call 4.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 4.50 - - 0.37 9.19
RBI Call 3.75 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 3.75 - - 0.33 7.40
RBI Call 6 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 6.00 - - 0.48 9.50
RBI Call 5.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 5.50 - - 0.41 10.56
RBI Call 5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 5.00 - - 0.67 5.04
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 6.00 - - 0.48 9.50
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 5.50 - - 0.41 10.56
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 4.50 - - 0.37 9.19
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 4.00 - - 0.33 8.29
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 3.75 - - 0.33 7.40
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 5.00 - - 0.67 5.04
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 9/20/2024 3.50 - - 0.41 -5.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 9/20/2024 5.00 - - 0.67 5.04
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 9/20/2024 3.50 - - 0.41 -5.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 9/20/2024 5.50 - - 0.41 10.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 9/20/2024 4.00 - - 0.33 8.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 9/20/2024 6.00 - - 0.48 9.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 9/20/2024 4.50 - - 0.37 9.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 9/20/2024 3.75 - - 0.33 7.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.30 3.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 3/21/2025 6.00 - - 0.36 7.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 3/21/2025 4.50 - - 0.33 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 3/21/2025 5.00 - - 0.34 6.44
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.40 -4.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 3/21/2025 4.00 - - 0.33 5.10
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.40 -4.03
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 4.50 - - 0.33 5.82
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 5.00 - - 0.34 6.44