Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 35.00 - - 0.50 8.04
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 32.00 - - 0.44 9.00
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 29.00 - - 0.38 9.56
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 9/20/2024 38.00 - - 0.57 7.37
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 38.00 - - 0.57 7.37
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 29.00 - - 0.38 9.56
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 32.00 - - 0.44 9.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 9/20/2024 35.00 - - 0.50 8.04
RBI Call/Palfinger 23-24   Call Palfinger AG 9/20/2024 35.00 - - 0.50 8.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 9/20/2024 32.00 - - 0.44 9.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 9/20/2024 29.00 - - 0.38 9.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 9/20/2024 38.00 - - 0.57 7.37
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 27.50 - - 0.36 5.59
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 30.00 - - 0.35 6.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 3/21/2025 25.00 - - 0.37 4.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 3/21/2025 30.00 - - 0.35 6.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 3/21/2025 22.50 - - 0.38 4.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 3/21/2025 27.50 - - 0.36 5.59
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 25.00 - - 0.37 4.89
RBI Call/Palfinger 23-25   Call Palfinger AG 3/21/2025 22.50 - - 0.38 4.21
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 3/21/2025 22.50 - - 0.38 4.21
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 3/21/2025 30.00 - - 0.35 6.15
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 3/21/2025 25.00 - - 0.37 4.89
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 3/21/2025 27.50 - - 0.36 5.59
RBI Call/Palfinger 24-25   Call Palfinger AG 9/19/2025 30.00 - - 0.33 5.07
RBI Call/Palfinger 24-25   Call Palfinger AG 9/19/2025 24.00 - - 0.33 4.03
RBI Call/Palfinger 24-25   Call Palfinger AG 9/19/2025 26.00 - - 0.33 4.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 9/19/2025 28.00 - - 0.32 4.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 9/19/2025 26.00 - - 0.33 4.42
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 9/19/2025 28.00 - - 0.32 4.82