Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 07.06.2024 90.00 - - 0.57 -18.32
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07.06.2024 95.00 - - 0.55 -13.48
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 07.06.2024 95.00 - - 0.55 19.68
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07.06.2024 100.00 - - 0.68 19.20
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 14.06.2024 100.00 - - 0.54 16.62
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 14.06.2024 95.00 - - 0.51 14.43
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 14.06.2024 95.00 - - 0.49 -11.07
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 14.06.2024 90.00 - - 0.50 -14.13
BVT Put 96 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 96.00 - - 0.30 -13.31
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 115.00 - - 0.55 18.79
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 85.00 - - 0.14 -40.93
Morgan Stanley Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 85.00 - - 0.91 6.18
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 90.00 - - - -
JP Morgan Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 100.00 - - - -
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 76.00 - - 0.36 -24.69
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.78 13.92
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 75.00 - - 0.39 -23.00
JP Morgan Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 95.00 - - - -
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 84.00 - - 0.41 8.40
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 96.00 - - 0.32 20.45
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 90.00 - - 0.33 13.81
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 84.00 - - 0.36 -23.24
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 88.00 - - 0.35 11.61
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 98.00 - - 0.32 22.36
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 94.00 - - 0.31 18.50
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 86.00 - - 0.37 9.96
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 80.00 - - 0.42 -21.64
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 100.00 - - 0.33 24.50
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 92.00 - - 0.32 15.85
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 82.00 - - 0.44 7.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.