Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 8 WBD   Put Warner Brothers Disc... 24.05.2024 8.00 - - 1.66 -14.50
JP Morgan Call 8 WBD   Call Warner Brothers Disc... 24.05.2024 8.00 - - 1.62 14.69
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 31.05.2024 8.00 0.037 0.047 0.92 -8.10
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 31.05.2024 8.00 0.013 0.023 0.87 12.42
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 11.00 0.004 0.014 1.22 6.77
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7.00 0.015 0.025 0.42 -11.18
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9.00 0.120 0.130 - -
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 12.00 - - - -
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.80 0.099 0.128 0.36 -15.29
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 10.00 0.007 0.017 1.07 7.24
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10.00 0.066 0.095 0.75 10.63
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9.50 0.082 0.111 0.69 10.77
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 11.00 0.050 0.079 0.86 10.03
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10.50 0.055 0.084 0.80 10.36
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 14.00 0.001 0.011 1.56 5.87
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 10.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 12.00 0.003 0.013 1.35 6.35
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 14.00 - - - -
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 11.00 0.048 0.077 0.86 10.03
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 13.00 0.001 0.011 1.44 6.23
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 9.00 1.210 1.240 - -
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 7.60 0.300 0.330 - -
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21.06.2024 15.00 0.001 0.011 1.68 5.58
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 6.40 0.046 0.075 0.43 -14.96
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9.00 0.111 0.140 0.64 10.73
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 8.00 0.480 0.510 - -
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 9.00 0.013 0.023 0.76 8.64
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21.06.2024 11.00 - - - -
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 8.50 0.171 0.200 0.59 10.40
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21.06.2024 10.50 0.056 0.085 0.80 10.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.