Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 90.00 - - - -
JP Morgan Call 100 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 100.00 - - 1.45 22.17
JP Morgan Call 95 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 95.00 - - 1.00 23.63
JP Morgan Put 75 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 75.00 - - 3.98 -9.19
JP Morgan Put 95 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 95.00 - - 1.01 -24.00
JP Morgan Call 105 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 105.00 - - 2.76 12.11
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 85.00 - - 3.17 -9.67
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 85.00 - - - -
JP Morgan Put 90 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 90.00 - - 1.64 -19.02
JP Morgan Put 80 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 80.00 - - 4.88 -6.10
JP Morgan Put 85 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 85.00 0.024 0.094 0.75 -16.56
JP Morgan Put 80 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 80.00 0.013 0.110 1.10 -11.75
JP Morgan Put 90 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 90.00 0.120 0.160 0.59 -17.55
JP Morgan Put 95 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 95.00 0.350 0.390 0.57 -13.11
JP Morgan Call 110 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 110.00 0.005 0.160 1.17 12.59
JP Morgan Call 95 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 95.00 0.130 0.170 0.58 18.50
JP Morgan Call 90 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 90.00 0.370 0.410 0.59 13.58
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 75.00 0.005 0.160 1.42 -9.44
JP Morgan Call 105 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 105.00 0.006 0.160 0.96 14.63
JP Morgan Call 100 TTD 31.05.2024   Call The Trade Desk Inc 31.05.2024 100.00 0.028 0.098 0.69 19.08
JP Morgan Call 90 TTD 07.06.2024   Call The Trade Desk Inc 07.06.2024 90.00 0.460 0.500 0.55 10.71
JP Morgan Call 95 TTD 07.06.2024   Call The Trade Desk Inc 07.06.2024 95.00 0.220 0.260 0.54 13.56
JP Morgan Put 95 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 95.00 0.430 0.470 0.53 -10.24
JP Morgan Call 100 TTD 07.06.2024   Call The Trade Desk Inc 07.06.2024 100.00 0.088 0.140 0.56 15.92
JP Morgan Put 90 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 90.00 0.200 0.240 0.55 -12.76
JP Morgan Put 85 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 85.00 0.070 0.120 0.60 -14.11
JP Morgan Put 80 TTD 07.06.2024   Put The Trade Desk Inc 07.06.2024 80.00 0.017 0.110 0.75 -12.36
JP Morgan Put 85 TTD 14.06.2024   Put The Trade Desk Inc 14.06.2024 85.00 0.120 0.160 0.54 -12.38
JP Morgan Call 105 TTD 14.06.2024   Call The Trade Desk Inc 14.06.2024 105.00 0.066 0.130 0.58 13.56
JP Morgan Call 95 TTD 14.06.2024   Call The Trade Desk Inc 14.06.2024 95.00 0.300 0.330 0.52 11.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.