Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 31.05.2024 75.00 - - 0.44 15.02
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 31.05.2024 70.00 - - 0.63 -27.44
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 31.05.2024 75.00 - - 0.46 -30.44
JP Morgan Call 80 SBUX 31.05.2024   Call Starbucks Corporatio... 31.05.2024 80.00 - - 0.47 23.61
JP Morgan Put 80 SBUX 31.05.2024   Put Starbucks Corporatio... 31.05.2024 80.00 - - 0.47 -18.26
JP Morgan Put 80 SBUX 07.06.2024   Put Starbucks Corporatio... 07.06.2024 80.00 - - 0.42 -14.27
JP Morgan Put 75 SBUX 07.06.2024   Put Starbucks Corporatio... 07.06.2024 75.00 - - 0.41 -21.21
JP Morgan Call 80 SBUX 07.06.2024   Call Starbucks Corporatio... 07.06.2024 80.00 - - 0.42 17.30
JP Morgan Put 75 SBUX 14.06.2024   Put Starbucks Corporatio... 14.06.2024 75.00 - - 0.40 -16.52
JP Morgan Call 80 SBUX 14.06.2024   Call Starbucks Corporatio... 14.06.2024 80.00 - - 0.41 14.22
JP Morgan Put 80 SBUX 14.06.2024   Put Starbucks Corporatio... 14.06.2024 80.00 - - 0.40 -12.11
JP Morgan Call 85 SBUX 14.06.2024   Call Starbucks Corporatio... 14.06.2024 85.00 - - 0.41 18.73
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19.06.2024 88.00 0.0220 0.0270 0.47 19.19
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 88.00 - - 0.47 19.19
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 88.00 0.022 0.027 0.47 19.19
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19.06.2024 98.00 0.0060 - 0.52 21.27
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 98.00 - - 0.52 21.27
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 98.00 0.006 - 0.52 21.27
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19.06.2024 120.00 0.0010 0.0110 0.87 12.87
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 120.00 - - 0.87 12.87
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 120.00 0.001 0.011 0.87 12.87
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19.06.2024 130.00 0.0010 0.0110 0.99 11.62
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 130.00 - - 0.99 11.62
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 130.00 0.001 0.011 0.99 11.62
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19.06.2024 140.00 0.0010 0.0110 1.09 10.70
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 140.00 - - 1.09 10.70
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 140.00 0.001 0.011 1.09 10.70
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19.06.2024 150.00 0.0010 0.0110 1.19 9.99
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 150.00 - - 1.19 9.99
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19.06.2024 150.00 0.001 0.011 1.19 9.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.