Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 70.00 1.7200 - 2.36 3.05
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 70.00 - - 2.36 3.05
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 70.00 - - 2.36 3.05
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 80.00 0.4100 0.4300 1.01 7.57
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 80.00 0.410 0.430 1.01 7.57
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 80.00 0.410 0.430 1.01 7.57
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 100.00 0.0050 - 0.69 20.47
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 100.00 0.004 - 0.69 20.47
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 100.00 0.005 - 0.69 20.47
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 120.00 0.0010 - 0.87 20.14
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 120.00 - - 0.87 20.14
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 120.00 - - 0.87 20.14
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 90.00 0.0050 - 0.64 17.45
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 90.00 - - 0.64 17.45
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 90.00 - - 0.64 17.45
UniCredit Call 110 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 110.00 - - 0.78 20.92
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 140.00 - - 1.06 17.84
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 105.00 - - 0.75 19.99
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 105.00 - - 0.75 19.99
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 95.00 0.0010 - 0.55 25.82
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 95.00 - - 0.55 25.82
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 95.00 0.004 - 0.55 25.82
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 85.00 0.1200 - 0.74 12.30
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 85.00 - - 0.74 12.30
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 85.00 0.110 - 0.74 12.30
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 115.00 - - 0.79 21.79
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 115.00 - - 0.79 21.79
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 19.06.2024 92.00 0.0010 - 0.75 14.97
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 92.00 - - 0.75 14.97
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 19.06.2024 92.00 0.008 - 0.75 14.97