Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 250.00 3.92 - - -
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 260.00 - - 0.24 -49.00
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 310.00 0.130 0.140 0.60 15.97
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 240.00 4.88 - 1.76 3.47
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 240.00 0.001 0.059 0.73 -16.46
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 250.00 0.001 0.051 0.62 -19.20
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 360.00 0.050 0.064 0.52 24.18
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 280.00 1.48 1.50 0.35 10.71
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 310.00 0.220 0.234 0.29 26.24
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 180.00 0.001 0.068 1.43 -8.68
Soc. Generale Call 320 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 320.00 0.054 0.066 0.27 35.85
Soc. Generale Call 260 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 260.00 3.02 - - -
Soc. Generale Call 270 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 270.00 2.17 - - -
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 260.00 0.020 0.052 0.51 -23.27
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 320.00 - - 0.25 -15.15
Soc. Generale Call 340 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 340.00 0.001 0.048 0.36 34.08
Soc. Generale Call 190 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 190.00 9.46 - - -
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 370.00 - - 0.69 20.96
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 290.00 0.83 0.85 0.33 14.02
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 330.00 0.112 0.126 0.36 29.51
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 200.00 0.001 0.068 0.97 -12.54
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 210.00 7.63 - - -
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 280.00 1.38 1.43 0.38 10.26
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 300.00 - - 0.30 -23.14
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 290.00 0.70 0.74 0.31 14.52
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 350.00 0.066 0.080 0.47 25.41
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 270.00 2.27 2.29 0.43 8.00
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 320.00 0.147 0.161 0.31 30.15
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 21.06.2024 180.00 10.40 - - -
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 21.06.2024 220.00 0.001 0.066 0.95 -12.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.