Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 88 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 88.00 0.088 0.190 0.99 -7.20
JP Morgan Put 110 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 110.00 - - - -
JP Morgan Put 102 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 102.00 0.790 0.940 0.62 -7.75
Soc. Generale Call 58 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 58.00 3.26 - - -
JP Morgan Put 98 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 98.00 0.500 0.600 0.68 -8.24
JP Morgan Put 104 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 104.00 0.95 1.10 0.88 -5.34
JP Morgan Put 92 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 92.00 0.190 0.290 0.73 -9.41
Soc. Generale Call 58 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 58.00 3.260 - - -
JP Morgan Put 108 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 108.00 - - - -
JP Morgan Put 94 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 94.00 0.270 0.360 0.70 -9.17
Soc. Generale Call 62 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 62.00 2.90 - - -
Soc. Generale Call 65 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 65.00 2.62 - - -
Soc. Generale Call 60 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 60.00 3.08 - - -
Soc. Generale Call 56 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 56.00 3.45 - - -
Soc. Generale Call 62 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 62.00 2.900 - - -
Soc. Generale Call 65 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 65.00 2.620 - - -
Soc. Generale Call 60 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 60.00 3.080 - - -
Soc. Generale Call 56 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 56.00 3.450 - - -
Soc. Generale Call 70 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 70.00 2.17 - - -
JP Morgan Put 86 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 86.00 0.058 0.210 1.08 -6.76
Soc. Generale Call 64 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 64.00 2.72 - - -
Soc. Generale Call 55 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 55.00 3.54 - - -
Soc. Generale Call 70 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 70.00 2.170 - - -
JP Morgan Put 96 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 96.00 0.370 0.470 0.69 -8.70
Soc. Generale Call 64 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 64.00 2.720 - - -
Soc. Generale Call 55 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 55.00 3.540 - - -
Soc. Generale Call 110 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 110.00 0.032 0.042 0.56 17.93
JP Morgan Put 106 SHAK 21.06.2024   Put Shake Shack Inc 21.06.2024 106.00 1.13 1.28 0.77 -5.58
Soc. Generale Call 105 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 105.00 0.068 0.078 0.53 16.49
Soc. Generale Call 130 SHAK 21.06.2024   Call Shake Shack Inc 21.06.2024 130.00 0.001 0.020 0.78 16.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.