Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 75 SRE 20.06.2024   Call Sempra 20.06.2024 75.00 - - 0.78 7.97
Citi Call 75 SRE 20.06.2024   Call Sempra 20.06.2024 75.00 - - 0.78 7.97
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 21.06.2024 72.50 0.650 0.670 0.19 16.45
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 0.001 0.020 0.42 22.34
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 - - 0.27 25.67
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 21.06.2024 160.00 - - 1.64 6.83
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 21.06.2024 95.00 - - 0.63 13.97
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 - - 0.26 17.74
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 21.06.2024 100.00 - - 0.74 12.40
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 - - 0.52 16.20
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 - - 0.39 20.06
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 21.06.2024 87.50 - - 0.52 15.03
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 - - 0.40 19.89
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 21.06.2024 90.00 - - 0.59 13.71
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 21.06.2024 84.00 - - 0.37 21.06
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 21.06.2024 86.00 - - 0.47 16.48
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 21.06.2024 82.00 - - 0.31 23.51
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 21.06.2024 78.00 - - 0.22 28.02
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 - - 0.24 19.06
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 21.06.2024 70.00 - - 0.35 9.56
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 21.06.2024 66.00 - - 0.53 6.10
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 - - 0.27 24.83
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 21.06.2024 72.50 - - 0.19 16.45
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 21.06.2024 65.00 - - - -
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 21.06.2024 85.00 0.001 0.020 0.31 28.91
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 21.06.2024 80.00 0.013 0.023 0.19 40.71
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 21.06.2024 65.00 0.960 - - -
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 21.06.2024 70.00 0.530 - - -
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 0.160 0.170 0.19 22.69
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 21.06.2024 75.00 - - 0.19 22.69