X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 45 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 45.00 0.670 0.720 0.55 13.55
BVT Call 43 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 43.00 2.040 2.090 0.79 8.05
BVT Put 42 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 42.00 0.177 0.218 - -
BVT Call 44 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 44.00 1.280 1.330 0.66 10.21
BVT Put 39 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 39.00 0.089 0.130 0.15 -51.48
BVT Call 40 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 40.00 4.600 4.650 1.13 4.98
BVT Put 40 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 40.00 0.108 0.149 0.07 -85.20
BVT Put 43 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 43.00 0.250 0.300 - -
BVT Call 42 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 42.00 2.870 2.920 0.90 6.65
BVT Put 41 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 41.00 0.134 0.175 - -
BVT Call 41 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 41.00 3.730 3.780 1.02 5.69
BVT Put 44 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 44.00 0.390 0.440 - -
BVT Put 44 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 44.00 0.380 0.430 - -
BVT Put 41 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 41.00 0.134 0.175 - -
BVT Call 41 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 41.00 3.79 3.84 1.02 5.69
BVT Call 42 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 42.00 2.88 2.93 0.90 6.65
BVT Call 40 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 40.00 4.62 4.67 1.13 4.98
BVT Put 43 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 43.00 0.240 0.290 - -
BVT Put 40 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 40.00 0.108 0.149 0.07 -85.20
BVT Call 44 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 44.00 1.33 1.40 0.66 10.21
BVT Put 39 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 39.00 0.088 0.129 0.15 -51.48
BVT Call 43 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 43.00 2.10 2.18 0.79 8.05
BVT Call 45 SPDR Financial Select Sector ETF 18.10.2024   Call - 18.10.2024 45.00 0.690 0.740 0.55 13.55
BVT Put 42 SPDR Financial Select Sector ETF 18.10.2024   Put - 18.10.2024 42.00 0.176 0.217 - -
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 48.00 2.85 2.90 - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 46.00 - - - -
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 35.00 0.057 0.098 0.20 -23.22
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 48.00 - - 0.34 12.39
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 48.00 - - - -
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 43.00 2.86 2.91 0.49 6.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.