Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 0.001 0.024 0.49 25.50
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170.00 0.083 0.096 0.22 -38.05
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 0.570 0.590 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 0.600 0.620 0.75 9.61
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 0.001 0.024 0.07 -127.85
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190.00 1.25 1.27 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170.00 0.070 0.080 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 165.00 0.031 0.044 0.25 -38.96
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.480 0.500 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 0.018 0.031 0.41 27.47
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 0.010 0.024 0.30 -37.19
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175.00 0.270 0.290 0.20 28.26
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 0.001 0.024 0.43 28.25
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 0.083 0.096 0.47 20.28
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.460 0.470 - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 1.40 1.41 1.01 6.30
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 0.001 0.024 0.43 28.25
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 0.074 0.084 0.45 21.46
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 175.00 0.208 0.221 0.19 -34.41
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 0.001 0.024 0.49 25.50
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 0.580 0.600 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 0.610 0.630 0.75 9.61
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190.00 1.250 1.270 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.480 0.500 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 0.001 0.024 0.07 -127.85
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 0.018 0.031 0.41 27.47
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175.00 0.260 0.280 0.20 28.26
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 0.011 0.024 0.30 -37.19
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 165.00 0.034 0.047 0.25 -38.96
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170.00 0.070 0.080 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.