Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 475 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 475.00 - - 0.68 21.18
Morgan Stanley Call 525 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 525.00 - - 0.96 15.85
Morgan Stanley Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 450.00 - - 0.58 21.88
Morgan Stanley Call 500 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 500.00 - - 0.82 17.98
Morgan Stanley Call 550 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 550.00 - - 1.38 10.08
Morgan Stanley Call 425 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 425.00 - - 0.76 12.90
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 480.00 - - 0.66 22.80
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 450.00 - - 0.47 30.18
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 420.00 - - 0.78 12.02
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 400.00 - - 1.10 7.41
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 450.00 0.031 0.091 0.47 30.18
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 400.00 2.760 - 1.10 7.41
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 420.00 1.110 1.140 0.78 12.02
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21.06.2024 480.00 0.001 0.091 0.66 22.80
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 480.00 0.410 0.440 0.30 13.29
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 420.00 2.560 2.590 0.40 7.02
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 520.00 0.090 0.120 0.29 16.59
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 450.00 1.130 1.160 0.33 9.92
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 500.00 0.190 0.220 0.29 15.31
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 400.00 3.880 3.910 0.46 5.63
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 400.00 - - 0.46 5.63
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 520.00 - - 0.29 16.59
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 450.00 - - 0.33 9.92
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 500.00 - - 0.29 15.31
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 480.00 - - 0.30 13.29
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 420.00 - - 0.40 7.02
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 600.00 - - 0.52 8.80
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 550.00 - - 0.44 9.83
Morgan Stanley Call 650 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 650.00 - - 0.58 8.07
Morgan Stanley Call 425 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 425.00 - - 0.43 6.70