Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 150.00 0.0100 0.1400 0.51 16.16
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 140.00 0.1300 0.2000 0.55 12.58
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 180.00 0.0010 - 0.48 26.60
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 120.00 1.1500 1.2200 0.85 5.64
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 150.00 0.010 0.140 0.51 16.16
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 140.00 0.130 0.200 0.55 12.58
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 180.00 - - 0.48 26.60
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 120.00 1.15 1.22 0.85 5.64
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 150.00 0.010 0.140 0.51 16.16
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 140.00 0.130 0.200 0.55 12.58
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 180.00 - - 0.48 26.60
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 120.00 1.150 1.220 0.85 5.64
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 160.00 0.0010 - 0.48 20.71
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 145.00 0.0500 0.1200 0.52 14.69
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 142.00 - - - -
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 130.00 0.4800 0.5500 0.66 8.47
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 160.00 - - 0.48 20.71
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 145.00 0.050 0.120 0.52 14.69
DE000HD5UN32   Call Ross Stores Inc 19.06.2024 142.00 0.090 0.160 - -
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 130.00 0.480 0.550 0.66 8.47
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 160.00 - - 0.48 20.71
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 145.00 0.050 0.120 0.52 14.69
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 135.00 0.2600 0.3300 0.59 10.45
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 130.00 0.480 0.550 0.66 8.47
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 155.00 - - 0.31 39.31
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 165.00 - - 0.38 32.59
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 135.00 0.260 0.330 0.59 10.45
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 165.00 - - 0.38 32.59
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 155.00 - - 0.31 39.31
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 135.00 0.260 0.330 0.59 10.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.