Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21.06.2024 44.00 - - 0.72 9.32
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21.06.2024 64.00 - - 1.26 9.40
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21.06.2024 42.00 - - 0.83 7.18
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 21.06.2024 40.00 - - 0.57 -14.48
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21.06.2024 48.00 - - 0.57 15.98
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21.06.2024 47.00 - - 0.55 15.29
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21.06.2024 46.00 - - 0.57 13.65
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21.06.2024 41.00 - - 0.93 6.20
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21.06.2024 43.00 - - 0.78 8.05
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21.06.2024 45.00 - - 0.62 11.58
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21.06.2024 49.00 - - 0.59 16.00
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20.09.2024 45.00 0.430 0.470 0.33 6.53
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20.09.2024 41.00 0.730 0.770 0.40 4.65
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20.09.2024 52.50 0.130 0.175 0.33 9.31
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20.09.2024 47.00 0.310 0.350 0.32 7.45
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20.09.2024 43.00 0.570 0.610 0.37 5.40
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20.09.2024 48.00 0.260 0.300 0.31 7.99
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20.09.2024 44.00 0.500 0.540 0.34 5.98
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20.09.2024 70.00 0.063 0.101 0.57 7.34
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20.09.2024 49.00 0.220 0.260 0.31 8.54
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20.09.2024 40.00 0.086 0.127 0.42 -7.29
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20.09.2024 42.00 0.650 0.690 0.39 4.93
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20.09.2024 46.00 0.370 0.410 0.32 7.03
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20.09.2024 64.00 0.065 0.107 0.48 8.09
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20.12.2024 40.00 0.147 0.182 0.38 -5.53
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20.12.2024 60.00 0.120 0.158 0.35 7.49
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 47.50 0.410 0.460 0.32 5.61
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20.12.2024 70.00 0.091 0.127 0.44 6.67
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20.12.2024 55.00 0.176 0.212 0.31 7.43
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20.12.2024 45.00 0.550 0.600 0.34 4.89