Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 130 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 130.00 0.190 0.220 0.60 38.30
Goldman Sachs Put 70 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 70.00 0.007 0.057 2.80 -10.68
BVT Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 85.00 33.93 33.98 2.09 3.21
Goldman Sachs Call 150 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 150.00 0.010 0.040 1.10 28.16
Goldman Sachs Put 80 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 80.00 0.013 0.043 2.20 -13.36
Goldman Sachs Put 90 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 90.00 0.022 0.052 1.60 -18.48
BVT Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 85.00 34.170 34.220 2.09 3.21
Goldman Sachs Call 100 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 100.00 19.92 19.95 1.23 5.34
Goldman Sachs Call 95 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 95.00 24.59 24.62 1.47 4.39
Goldman Sachs Call 120 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 120.00 3.00 3.03 0.62 20.31
BVT Call 88 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 88.00 31.16 31.21 2.04 3.45
Goldman Sachs Put 100 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 100.00 0.041 0.071 1.19 -23.06
Goldman Sachs Put 76 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 76.00 0.011 0.041 2.33 -13.12
Goldman Sachs Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 85.00 33.89 33.92 1.89 3.25
BVT Call 88 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 88.00 31.380 31.430 2.04 3.45
Goldman Sachs Call 110 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 110.00 10.73 10.76 0.82 9.24
Goldman Sachs Put 64 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 64.00 0.004 0.054 3.19 -9.43
Goldman Sachs Put 95 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 95.00 0.029 0.059 1.42 -19.78
BVT Put 89 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 89.00 0.009 0.156 1.75 -16.33
Goldman Sachs Call 90 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 90.00 29.24 29.27 1.66 3.74
Goldman Sachs Call 114 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 114.00 7.21 7.24 0.67 12.73
Goldman Sachs Put 75 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 75.00 0.010 0.040 2.38 -12.84
BVT Put 89 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 89.00 0.008 0.156 1.75 -16.33
Goldman Sachs Call 125 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 125.00 0.98 1.01 0.60 29.10
Goldman Sachs Call 134 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 134.00 0.050 0.080 0.63 42.82
Goldman Sachs Put 74 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 74.00 0.010 0.040 2.55 -11.65
BVT Put 81 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 81.00 0.001 0.156 2.20 -13.16
Goldman Sachs Call 115 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 115.00 6.41 6.44 0.65 13.79
Goldman Sachs Call 98 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 98.00 21.80 21.83 1.27 4.95
Goldman Sachs Call 122 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 122.00 2.02 2.05 0.59 24.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.