Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 14.06.2024 115.00 - - 3.07 8.72
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 14.06.2024 105.00 0.008 0.048 2.04 12.26
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 14.06.2024 110.00 - - 2.61 9.95
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 14.06.2024 100.00 - - - -
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 14.06.2024 105.00 - - - -
JP Morgan Put 85 NTES 14.06.2024   Put NetEase Inc 14.06.2024 85.00 - - 1.49 -15.42
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 14.06.2024 100.00 0.019 0.049 1.32 18.36
JP Morgan Call 90 NTES 14.06.2024   Call NetEase Inc 14.06.2024 90.00 0.340 0.360 0.93 15.44
JP Morgan Put 95 NTES 14.06.2024   Put NetEase Inc 14.06.2024 95.00 - - 0.84 -16.27
JP Morgan Put 90 NTES 14.06.2024   Put NetEase Inc 14.06.2024 90.00 0.043 0.058 0.89 -22.64
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 14.06.2024 95.00 0.085 0.095 0.82 25.27
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19.06.2024 90.00 0.3000 - 0.99 11.00
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19.06.2024 120.00 0.0010 - 0.86 28.63
UC WAR. PUT 06/24 NEH   Put NetEase Inc 19.06.2024 100.00 0.8300 - - -
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19.06.2024 100.00 0.0470 - 0.93 16.16
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19.06.2024 90.00 - - 0.99 11.00
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19.06.2024 120.00 - - 0.86 28.63
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 19.06.2024 100.00 - - - -
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19.06.2024 100.00 - - 0.93 16.16
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19.06.2024 90.00 - - 0.99 11.00
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19.06.2024 120.00 - - 0.86 28.63
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 19.06.2024 100.00 - - - -
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19.06.2024 100.00 - - 0.93 16.16
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19.06.2024 110.00 0.0010 - 0.65 36.51
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19.06.2024 140.00 0.0010 - 1.61 13.16
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 19.06.2024 115.00 - - 1.33 13.05
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 19.06.2024 140.00 - - 1.61 13.16
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 19.06.2024 110.00 - - 0.65 36.51
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 19.06.2024 130.00 - - 1.04 24.11
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 19.06.2024 115.00 - - 1.33 13.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.